Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.5 | 1.6 | 1.42 | 1.58 | 33.8 Thousand |
| 16 Dec, 2024 | 1.54 | 1.54 | 1.4 | 1.47 | 63.3 Thousand |
| 13 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 17.8 Thousand |
| 12 Dec, 2024 | 1.57 | 1.6 | 1.55 | 1.57 | 17 Thousand |
| 11 Dec, 2024 | 1.56 | 1.7 | 1.56 | 1.59 | 39 Thousand |
| 10 Dec, 2024 | 1.6 | 1.65 | 1.5 | 1.6 | 84.4 Thousand |
| 09 Dec, 2024 | 1.6 | 1.71 | 1.55 | 1.6 | 50.4 Thousand |
| 06 Dec, 2024 | 1.69 | 1.8 | 1.58 | 1.6 | 118.9 Thousand |
| 05 Dec, 2024 | 1.65 | 1.65 | 1.55 | 1.61 | 15.5 Thousand |
| 04 Dec, 2024 | 1.55 | 1.7 | 1.55 | 1.64 | 22.1 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX