Marex Group plc Ordinary Shares (MRX)
USD 40.62
(3.65%)
USD 40.62
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24.74 | 25.31 | 23.98 | 24.51 | 269.1 Thousand |
| 30 Aug, 2024 | 25.0 | 25.16 | 24.34 | 24.67 | 57.7 Thousand |
| 29 Aug, 2024 | 24.69 | 25.14 | 24.35 | 24.91 | 89.5 Thousand |
| 28 Aug, 2024 | 25.06 | 25.44 | 24.41 | 24.45 | 88.3 Thousand |
| 27 Aug, 2024 | 24.32 | 25.08 | 23.99 | 25.08 | 294.5 Thousand |
| 26 Aug, 2024 | 24.5 | 24.5 | 24.04 | 24.08 | 300.21 Thousand |
| 23 Aug, 2024 | 23.91 | 24.5 | 23.67 | 24.24 | 281.7 Thousand |
| 22 Aug, 2024 | 23.27 | 23.77 | 22.79 | 23.77 | 458.15 Thousand |
| 21 Aug, 2024 | 23.34 | 23.35 | 22.87 | 23.12 | 230.02 Thousand |
| 20 Aug, 2024 | 23.64 | 23.64 | 22.87 | 23.19 | 229.8 Thousand |
WELSPUNLIV
PLT
EMDF
CHOICEIN
301206
DKL