Marex Group plc Ordinary Shares (MRX)
USD 29.15
(-1.25%)
USD 29.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.07 | 19.48 | 19.07 | 19.26 | 198.23 Thousand |
| 29 Apr, 2024 | 19.27 | 19.4 | 18.91 | 19.34 | 580.02 Thousand |
| 26 Apr, 2024 | 19.05 | 19.29 | 18.75 | 19.0 | 1.38 Million |
| 25 Apr, 2024 | 19.5 | 19.75 | 18.8 | 18.99 | 7.26 Million |
WELSPUNLIV
PLT
EMDF
CHOICEIN
301206
DKL