Marex Group plc Ordinary Shares (MRX)

USD 40.62

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 23.69 23.83 23.2 23.44 145.9 Thousand
16 Aug, 2024 24.0 24.0 23.66 23.8 122.3 Thousand
15 Aug, 2024 24.5 24.82 22.99 23.96 356 Thousand
14 Aug, 2024 21.5 24.58 21.5 24.1 1.27 Million
13 Aug, 2024 20.77 21.05 20.22 20.88 133.42 Thousand
12 Aug, 2024 21.11 21.31 20.47 20.59 95.8 Thousand
09 Aug, 2024 19.99 21.21 19.13 21.09 248.22 Thousand
08 Aug, 2024 19.96 20.36 19.68 19.99 60.32 Thousand
07 Aug, 2024 19.84 19.92 19.6 19.8 33.84 Thousand
06 Aug, 2024 19.01 19.73 19.0 19.57 167.6 Thousand