Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.17 44.55 43.18 44.35 712.5 Thousand
29 Apr, 2025 43.77 44.79 43.19 44.69 1.03 Million
28 Apr, 2025 42.91 44.0 42.38 43.92 1.02 Million
25 Apr, 2025 40.85 42.85 40.53 42.74 1.76 Million
24 Apr, 2025 39.38 40.95 39.3 40.68 871.9 Thousand
23 Apr, 2025 40.11 40.38 38.95 39.19 996.1 Thousand
22 Apr, 2025 37.44 38.74 37.43 38.41 809.2 Thousand
21 Apr, 2025 38.64 38.99 36.23 37.07 1.24 Million
17 Apr, 2025 37.38 38.68 36.69 38.61 6.51 Million
16 Apr, 2025 38.36 38.6 37.5 38.11 595.8 Thousand