Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.57 43.46 40.85 43.07 2.76 Million
28 May, 2025 46.07 46.37 44.54 44.54 845.2 Thousand
27 May, 2025 45.23 47.12 45.23 46.11 1.05 Million
23 May, 2025 43.1 45.26 42.62 44.86 709.8 Thousand
22 May, 2025 43.37 44.0 42.8 43.77 966.4 Thousand
21 May, 2025 44.64 45.05 43.31 43.36 789.7 Thousand
20 May, 2025 45.03 45.22 44.0 44.75 1.24 Million
19 May, 2025 44.65 45.56 44.06 45.03 759.4 Thousand
16 May, 2025 46.24 46.24 45.06 45.28 1.11 Million
15 May, 2025 47.33 48.8 41.85 46.46 1.65 Million