Marex Group plc Ordinary Shares (MRX)
USD 40.62
(3.65%)
USD 40.62
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.89 | 23.89 | 23.1 | 23.54 | 255.6 Thousand |
| 30 Sep, 2024 | 23.97 | 24.03 | 22.76 | 23.62 | 248.63 Thousand |
| 27 Sep, 2024 | 23.23 | 24.0 | 23.0 | 23.58 | 382.3 Thousand |
| 26 Sep, 2024 | 22.84 | 23.35 | 22.34 | 23.13 | 202.2 Thousand |
| 25 Sep, 2024 | 23.22 | 23.22 | 22.33 | 22.62 | 362.9 Thousand |
| 24 Sep, 2024 | 23.23 | 23.67 | 22.7 | 23.19 | 139.7 Thousand |
| 23 Sep, 2024 | 23.11 | 23.65 | 22.97 | 23.23 | 95.04 Thousand |
| 20 Sep, 2024 | 23.73 | 23.74 | 23.19 | 23.34 | 113.94 Thousand |
| 19 Sep, 2024 | 24.11 | 24.49 | 23.43 | 23.77 | 136.2 Thousand |
| 18 Sep, 2024 | 25.0 | 25.0 | 23.78 | 23.81 | 326.2 Thousand |
WELSPUNLIV
PLT
EMDF
CHOICEIN
301206
DKL