Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 48.33 49.18 48.01 48.1 884.9 Thousand
13 May, 2025 48.05 49.34 47.6 48.33 847.7 Thousand
12 May, 2025 48.66 48.81 46.72 47.42 1.08 Million
09 May, 2025 47.53 47.93 47.22 47.38 815 Thousand
08 May, 2025 48.82 48.91 45.7 47.1 1.8 Million
07 May, 2025 46.6 48.04 46.54 47.99 945.8 Thousand
06 May, 2025 45.57 46.55 45.23 46.47 955.5 Thousand
05 May, 2025 45.06 46.64 45.06 45.66 1.05 Million
02 May, 2025 44.68 45.87 44.22 45.13 1.22 Million
01 May, 2025 44.53 45.13 43.53 43.61 1.1 Million