Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 40.0 40.26 39.5 40.08 730.2 Thousand
11 Jun, 2025 39.8 40.38 39.54 39.83 670.3 Thousand
10 Jun, 2025 40.52 40.87 38.75 39.41 1.48 Million
09 Jun, 2025 42.1 42.16 40.26 40.69 871.8 Thousand
06 Jun, 2025 43.01 43.02 42.13 42.27 460 Thousand
05 Jun, 2025 41.66 42.84 41.52 42.44 634 Thousand
04 Jun, 2025 42.57 42.6 41.6 41.88 803.8 Thousand
03 Jun, 2025 42.92 43.1 42.15 42.6 611.5 Thousand
02 Jun, 2025 43.3 43.76 42.7 43.05 634.8 Thousand
30 May, 2025 43.0 43.47 42.27 43.16 1.62 Million