Marex Group plc Ordinary Shares (MRX)

USD 29.15

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.91 24.5 23.67 24.24 281.7 Thousand
22 Aug, 2024 23.27 23.77 22.79 23.77 458.15 Thousand
21 Aug, 2024 23.34 23.35 22.87 23.12 230.02 Thousand
20 Aug, 2024 23.64 23.64 22.87 23.19 229.8 Thousand
19 Aug, 2024 23.69 23.83 23.2 23.44 145.9 Thousand
16 Aug, 2024 24.0 24.0 23.66 23.8 122.3 Thousand
15 Aug, 2024 24.5 24.82 22.99 23.96 356 Thousand
14 Aug, 2024 21.5 24.58 21.5 24.1 1.27 Million
13 Aug, 2024 20.77 21.05 20.22 20.88 133.42 Thousand
12 Aug, 2024 21.11 21.31 20.47 20.59 95.8 Thousand