Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.57 40.9 39.76 40.01 6.66 Million
26 Jun, 2025 39.11 40.62 39.11 40.45 1.19 Million
25 Jun, 2025 38.83 40.07 38.66 39.21 1.41 Million
24 Jun, 2025 38.47 38.84 37.74 38.37 1.59 Million
23 Jun, 2025 39.01 39.3 36.9 38.1 1.37 Million
20 Jun, 2025 39.25 39.82 38.88 39.14 661.2 Thousand
18 Jun, 2025 39.43 39.68 38.99 39.24 560.9 Thousand
17 Jun, 2025 39.37 39.78 38.84 39.48 478.9 Thousand
16 Jun, 2025 39.48 40.2 38.87 39.19 715.5 Thousand
13 Jun, 2025 39.52 40.0 38.73 39.21 660.7 Thousand