USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 22.26 | 22.9 | 22.01 | 22.28 | 747.07 Thousand |
16 Oct, 2023 | 21.34 | 23.04 | 21.26 | 22.26 | 834.31 Thousand |
13 Oct, 2023 | 21.18 | 21.54 | 20.8 | 21.1 | 445.75 Thousand |
12 Oct, 2023 | 20.99 | 21.11 | 20.42 | 21.08 | 236.66 Thousand |
11 Oct, 2023 | 21.24 | 21.51 | 20.84 | 21.05 | 150.43 Thousand |
10 Oct, 2023 | 21.3 | 21.75 | 20.95 | 21.2 | 165.62 Thousand |
09 Oct, 2023 | 21.74 | 22.47 | 21.0 | 21.34 | 171.53 Thousand |
06 Oct, 2023 | 21.28 | 22.07 | 21.28 | 21.85 | 189.06 Thousand |
05 Oct, 2023 | 21.19 | 22.17 | 20.99 | 21.57 | 214.64 Thousand |
04 Oct, 2023 | 21.09 | 21.59 | 20.46 | 21.18 | 402.59 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E