USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 22.42 | 22.59 | 20.55 | 21.09 | 657.73 Thousand |
02 Oct, 2023 | 23.42 | 23.56 | 22.47 | 22.49 | 253.87 Thousand |
29 Sep, 2023 | 24.51 | 24.51 | 22.6 | 23.58 | 474.79 Thousand |
28 Sep, 2023 | 25.04 | 27.27 | 23.64 | 24.47 | 1.33 Million |
27 Sep, 2023 | 22.87 | 24.27 | 22.64 | 24.09 | 304.02 Thousand |
26 Sep, 2023 | 22.57 | 23.17 | 21.72 | 22.77 | 400.26 Thousand |
25 Sep, 2023 | 23.71 | 23.71 | 21.68 | 22.6 | 1.09 Million |
22 Sep, 2023 | 24.98 | 25.08 | 23.91 | 23.95 | 289.92 Thousand |
21 Sep, 2023 | 24.42 | 24.98 | 24.03 | 24.81 | 131.14 Thousand |
20 Sep, 2023 | 25.05 | 25.22 | 24.64 | 24.66 | 165.37 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E