Merus BV (MRUS)

USD 68.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.97 35.16 31.62 34.99 1.26 Million
18 Jan, 2024 32.17 32.56 31.27 31.86 266.85 Thousand
17 Jan, 2024 32.9 32.9 31.72 32.14 494.32 Thousand
16 Jan, 2024 32.41 33.76 31.68 33.63 536.02 Thousand
12 Jan, 2024 31.92 33.15 31.92 32.59 256.41 Thousand
11 Jan, 2024 32.43 32.92 30.04 31.51 975.11 Thousand
10 Jan, 2024 32.5 33.44 31.91 32.88 304.74 Thousand
09 Jan, 2024 32.79 33.13 32.0 32.5 706.67 Thousand
08 Jan, 2024 28.43 33.51 28.41 33.18 1.83 Million
05 Jan, 2024 29.24 29.37 28.12 28.52 260.85 Thousand