USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 24.58 | 25.46 | 23.78 | 25.13 | 867.29 Thousand |
30 Nov, 2023 | 23.87 | 25.56 | 23.74 | 24.74 | 781.8 Thousand |
29 Nov, 2023 | 24.19 | 24.79 | 23.42 | 23.58 | 254.3 Thousand |
28 Nov, 2023 | 24.28 | 24.38 | 23.04 | 24.02 | 234.62 Thousand |
27 Nov, 2023 | 24.02 | 24.3 | 22.26 | 24.21 | 612.74 Thousand |
24 Nov, 2023 | 23.89 | 24.73 | 23.71 | 24.14 | 120.94 Thousand |
22 Nov, 2023 | 23.99 | 24.17 | 23.47 | 23.64 | 180.48 Thousand |
21 Nov, 2023 | 24.03 | 24.66 | 23.5 | 23.66 | 104.57 Thousand |
20 Nov, 2023 | 24.31 | 24.94 | 24.2 | 24.3 | 134.98 Thousand |
17 Nov, 2023 | 24.14 | 24.9 | 24.12 | 24.3 | 168.52 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E