Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 54.8 55.36 53.25 54.0 1.07 Million
28 May, 2024 58.99 59.11 53.0 54.87 3.85 Million
24 May, 2024 52.6 61.61 52.34 59.99 6.9 Million
23 May, 2024 43.65 44.63 43.33 44.07 1.61 Million
22 May, 2024 43.58 44.63 43.35 43.4 472.77 Thousand
21 May, 2024 43.41 44.34 42.6 43.72 901.84 Thousand
20 May, 2024 43.87 44.29 42.93 43.63 843.06 Thousand
17 May, 2024 45.06 45.15 43.63 43.91 486.81 Thousand
16 May, 2024 45.15 45.94 44.61 45.02 665.3 Thousand
15 May, 2024 45.55 46.1 44.74 45.21 739.55 Thousand