Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 57.84 59.66 56.32 56.66 949.67 Thousand
11 Jun, 2024 53.25 57.2 53.25 57.11 1.58 Million
10 Jun, 2024 52.76 53.52 51.71 53.33 793.26 Thousand
07 Jun, 2024 53.18 54.5 52.65 52.9 669.38 Thousand
06 Jun, 2024 53.0 54.71 52.56 53.71 1.13 Million
05 Jun, 2024 50.45 52.54 48.93 52.4 1.29 Million
04 Jun, 2024 53.4 53.74 50.04 50.36 1.92 Million
03 Jun, 2024 53.08 55.74 52.0 52.94 2.38 Million
31 May, 2024 57.38 57.98 52.78 53.24 1.71 Million
30 May, 2024 55.25 58.02 55.2 57.3 2.9 Million