Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 12.67 13.47 12.26 12.41 31.46 Thousand
29 Nov, 2018 12.8 13.25 12.65 12.81 9013.00
28 Nov, 2018 12.55 13.35 12.27 12.75 6260.00
27 Nov, 2018 12.82 13.18 12.58 12.59 15.08 Thousand
26 Nov, 2018 14.78 15.0 12.7 12.91 35.8 Thousand
23 Nov, 2018 14.73 15.05 14.51 14.51 1070.00
21 Nov, 2018 15.09 16.42 14.35 14.98 9736.00
20 Nov, 2018 15.37 15.48 14.67 15.09 5150.00
19 Nov, 2018 13.95 16.47 13.79 15.56 61.82 Thousand
16 Nov, 2018 14.14 14.93 13.65 14.06 27.43 Thousand