Merus BV (MRUS)

USD 66.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 19.78 20.36 19.19 19.91 76.49 Thousand
28 Aug, 2018 18.76 20.0 18.76 19.86 48.01 Thousand
27 Aug, 2018 20.05 20.1 18.75 18.92 31.36 Thousand
24 Aug, 2018 22.4 22.4 19.74 19.86 57.93 Thousand
23 Aug, 2018 21.09 22.46 20.78 22.17 94.53 Thousand
22 Aug, 2018 19.11 22.06 19.03 21.4 82.85 Thousand
21 Aug, 2018 19.12 19.6 19.12 19.3 15.13 Thousand
20 Aug, 2018 19.0 20.07 18.5 19.12 68.79 Thousand
17 Aug, 2018 19.0 20.36 19.0 19.1 66.61 Thousand
16 Aug, 2018 19.06 20.26 18.99 20.26 86.28 Thousand