Merus BV (MRUS)

USD 65.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 22.19 22.99 21.57 22.35 38.08 Thousand
30 Jul, 2018 22.05 22.8 21.55 21.96 58.82 Thousand
27 Jul, 2018 22.23 23.21 21.96 22.05 24.37 Thousand
26 Jul, 2018 22.0 22.42 21.8 21.93 60.84 Thousand
25 Jul, 2018 23.75 23.75 21.42 22.29 72.26 Thousand
24 Jul, 2018 22.59 23.05 21.01 23.0 63.02 Thousand
23 Jul, 2018 23.3 23.3 22.64 22.64 22.3 Thousand
20 Jul, 2018 23.5 24.37 23.1 23.3 13.95 Thousand
19 Jul, 2018 24.65 24.65 23.78 23.78 9295.00
18 Jul, 2018 24.42 24.88 24.25 24.49 24.93 Thousand