Merus BV (MRUS)

USD 66.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 20.65 20.96 19.54 19.99 34.22 Thousand
12 Sep, 2018 20.14 20.84 19.44 20.41 16.17 Thousand
11 Sep, 2018 19.69 20.15 19.12 20.05 21.57 Thousand
10 Sep, 2018 19.47 19.6 19.07 19.46 13.54 Thousand
07 Sep, 2018 19.7 19.89 19.01 19.28 18.15 Thousand
06 Sep, 2018 20.08 20.08 19.0 19.58 67.46 Thousand
05 Sep, 2018 20.66 21.29 20.31 20.54 30.7 Thousand
04 Sep, 2018 21.36 21.75 20.29 21.0 69.41 Thousand
31 Aug, 2018 20.5 21.49 19.5 21.43 109.63 Thousand
30 Aug, 2018 19.74 20.82 19.46 20.34 53.08 Thousand