Merus BV (MRUS)

USD 67.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 12.41 12.79 12.32 12.59 10.05 Thousand
26 Mar, 2019 12.47 12.47 11.96 11.96 3447.00
25 Mar, 2019 12.8 12.8 12.14 12.49 9787.00
22 Mar, 2019 12.85 12.85 12.47 12.84 4141.00
21 Mar, 2019 12.77 12.89 12.77 12.89 1692.00
20 Mar, 2019 12.92 12.92 12.85 12.85 1655.00
19 Mar, 2019 12.95 13.33 12.53 12.54 33.9 Thousand
18 Mar, 2019 12.99 13.0 12.55 12.74 3549.00
15 Mar, 2019 13.33 13.33 12.51 12.95 3309.00
14 Mar, 2019 13.32 13.32 13.02 13.13 3756.00