Merus BV (MRUS)

USD 67.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 15.87 16.47 15.5 16.29 14.36 Thousand
24 Apr, 2019 16.64 16.95 15.05 15.89 43.86 Thousand
23 Apr, 2019 16.83 17.6 15.7 15.9 60.99 Thousand
22 Apr, 2019 17.0 17.99 16.09 16.83 112.58 Thousand
18 Apr, 2019 15.97 15.97 15.03 15.7 32.74 Thousand
17 Apr, 2019 15.93 16.7 13.89 15.15 71.16 Thousand
16 Apr, 2019 17.2 17.25 15.62 16.49 32.59 Thousand
15 Apr, 2019 15.13 16.52 15.0 16.45 44.61 Thousand
12 Apr, 2019 13.77 15.0 13.77 14.72 108.23 Thousand
11 Apr, 2019 13.6 14.45 13.5 13.57 32.9 Thousand