Merus BV (MRUS)

USD 67.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 13.29 13.74 13.12 13.49 5751.00
22 May, 2019 13.65 13.65 13.25 13.4 2824.00
21 May, 2019 13.84 14.0 13.25 13.66 104.67 Thousand
20 May, 2019 14.42 14.6 13.32 13.56 7159.00
17 May, 2019 14.7 14.9 14.2 14.41 4683.00
16 May, 2019 13.94 14.79 13.51 14.79 18.06 Thousand
15 May, 2019 13.66 14.49 13.66 13.85 6272.00
14 May, 2019 13.83 15.0 13.64 13.89 8362.00
13 May, 2019 14.06 14.8 13.33 13.62 10.29 Thousand
10 May, 2019 13.8 14.62 13.3 14.42 14.07 Thousand