Merus BV (MRUS)

USD 67.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 13.37 13.5 12.98 13.3 10.52 Thousand
06 Jun, 2019 12.95 13.68 12.95 13.23 9031.00
05 Jun, 2019 13.3 13.47 12.58 12.93 15.2 Thousand
04 Jun, 2019 13.76 13.99 12.88 13.38 34.92 Thousand
03 Jun, 2019 14.0 14.23 12.86 13.74 12.85 Thousand
31 May, 2019 13.47 14.16 13.41 13.9 9188.00
30 May, 2019 13.47 13.94 13.15 13.5 18.94 Thousand
29 May, 2019 13.23 14.0 13.06 13.49 21.33 Thousand
28 May, 2019 12.98 13.47 12.98 13.02 6896.00
24 May, 2019 13.53 13.55 12.71 13.14 13.48 Thousand