Merus BV (MRUS)

USD 67.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 11.48 11.59 11.35 11.59 11.41 Thousand
26 Feb, 2019 11.1 11.6 11.0 11.35 64.88 Thousand
25 Feb, 2019 11.25 11.27 11.04 11.1 43.41 Thousand
22 Feb, 2019 11.05 11.55 11.02 11.09 14.91 Thousand
21 Feb, 2019 11.24 11.54 11.06 11.2 20.5 Thousand
20 Feb, 2019 11.5 11.63 11.05 11.16 63.98 Thousand
19 Feb, 2019 11.38 11.66 11.19 11.57 53.49 Thousand
15 Feb, 2019 11.85 11.95 11.36 11.36 28.92 Thousand
14 Feb, 2019 11.8 12.11 11.76 11.94 7894.00
13 Feb, 2019 11.99 12.01 11.61 11.81 11.99 Thousand