Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 12.98 13.47 12.98 13.02 6896.00
24 May, 2019 13.53 13.55 12.71 13.14 13.48 Thousand
23 May, 2019 13.29 13.74 13.12 13.49 5751.00
22 May, 2019 13.65 13.65 13.25 13.4 2824.00
21 May, 2019 13.84 14.0 13.25 13.66 104.67 Thousand
20 May, 2019 14.42 14.6 13.32 13.56 7159.00
17 May, 2019 14.7 14.9 14.2 14.41 4683.00
16 May, 2019 13.94 14.79 13.51 14.79 18.06 Thousand
15 May, 2019 13.66 14.49 13.66 13.85 6272.00
14 May, 2019 13.83 15.0 13.64 13.89 8362.00