Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 18.25 18.25 17.5 18.25 440.43 Thousand
13 Nov, 1986 17.5 17.75 17.5 17.5 83.53 Thousand
12 Nov, 1986 17.75 17.75 17.5 17.75 155.67 Thousand
11 Nov, 1986 17.5 17.5 17.25 17.5 142.38 Thousand
10 Nov, 1986 17.25 17.5 17.25 17.25 220.21 Thousand
07 Nov, 1986 17.0 17.5 17.0 17.0 1.53 Million
06 Nov, 1986 17.25 17.5 17.25 17.25 113.9 Thousand
05 Nov, 1986 17.5 17.75 17.25 17.5 2.6 Million
04 Nov, 1986 17.25 17.75 17.25 17.25 1.34 Million
03 Nov, 1986 17.25 17.5 16.75 17.25 601.8 Thousand