Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 13.13 13.38 13.0 13.13 506.88 Thousand
02 Oct, 1986 13.0 13.5 13.0 13.0 580.92 Thousand
01 Oct, 1986 13.25 13.5 13.25 13.25 322.73 Thousand
30 Sep, 1986 13.5 13.5 13.0 13.5 1.13 Million
29 Sep, 1986 13.0 13.25 13.0 13.0 2.91 Million
26 Sep, 1986 13.0 13.25 13.0 13.0 1.3 Million
25 Sep, 1986 13.0 13.75 12.75 13.0 9.56 Million