Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 15.0 15.25 14.5 15.0 660.65 Thousand
16 Oct, 1986 14.75 15.0 14.5 14.75 140.48 Thousand
15 Oct, 1986 14.25 14.75 14.25 14.25 531.56 Thousand
14 Oct, 1986 14.25 14.75 14.25 14.25 419.55 Thousand
13 Oct, 1986 14.25 14.5 14.0 14.25 265.78 Thousand
10 Oct, 1986 14.0 14.25 13.5 14.0 579.02 Thousand
09 Oct, 1986 13.63 13.75 13.25 13.63 653.06 Thousand
08 Oct, 1986 13.5 13.5 13.25 13.5 1.05 Million
07 Oct, 1986 13.25 13.5 13.0 13.25 1.71 Million
06 Oct, 1986 13.25 13.38 13.0 13.25 328.42 Thousand