Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 17.0 17.25 16.25 17.0 1.51 Million
30 Oct, 1986 16.25 16.5 15.5 16.25 1.77 Million
29 Oct, 1986 15.75 15.75 15.25 15.75 1.68 Million
28 Oct, 1986 15.25 15.25 15.25 15.25 102.51 Thousand
27 Oct, 1986 15.25 15.75 15.25 15.25 611.29 Thousand
24 Oct, 1986 15.5 15.75 15.25 15.5 1.19 Million
23 Oct, 1986 15.5 16.0 15.5 15.5 493.59 Thousand
22 Oct, 1986 15.5 16.0 15.5 15.5 1.54 Million
21 Oct, 1986 15.5 15.75 15.25 15.5 932.13 Thousand
20 Oct, 1986 15.0 15.5 14.75 15.0 548.64 Thousand