Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 18.13 18.13 18.0 18.13 100.61 Thousand
28 Nov, 1986 18.25 18.25 18.0 18.25 218.32 Thousand
26 Nov, 1986 18.25 18.25 18.0 18.25 334.12 Thousand
25 Nov, 1986 18.0 18.25 18.0 18.0 1.1 Million
24 Nov, 1986 18.0 18.25 18.0 18.0 20.88 Thousand
21 Nov, 1986 18.25 18.25 17.5 18.25 36.07 Thousand
20 Nov, 1986 17.75 18.0 17.63 17.75 723.3 Thousand
19 Nov, 1986 17.75 18.25 17.5 17.75 664.45 Thousand
18 Nov, 1986 18.13 18.25 17.75 18.13 168.96 Thousand
17 Nov, 1986 17.75 18.25 17.75 17.75 170.85 Thousand