Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 18.0 18.75 18.0 18.0 503.08 Thousand
12 Dec, 1986 18.25 18.75 18.25 18.25 721.4 Thousand
11 Dec, 1986 18.5 19.0 18.5 18.5 279.07 Thousand
10 Dec, 1986 18.5 19.0 18.5 18.5 102.51 Thousand
09 Dec, 1986 19.0 19.5 19.0 19.0 68.34 Thousand
08 Dec, 1986 19.38 19.5 19.0 19.38 250.59 Thousand
05 Dec, 1986 19.0 19.5 19.0 19.0 77.83 Thousand
04 Dec, 1986 19.5 20.0 19.0 19.5 1.11 Million
03 Dec, 1986 19.0 19.0 18.5 19.0 548.64 Thousand
02 Dec, 1986 18.5 18.5 18.0 18.5 195.53 Thousand