Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 23.0 23.0 22.5 23.0 15.18 Thousand
25 Feb, 1987 22.5 23.0 22.5 22.5 11.39 Thousand
24 Feb, 1987 22.75 23.0 22.5 22.75 45.56 Thousand
23 Feb, 1987 22.5 22.5 22.5 22.5 18.98 Thousand
20 Feb, 1987 23.0 23.0 22.75 23.0 7594.00
19 Feb, 1987 23.0 23.0 22.75 23.0 11.39 Thousand
18 Feb, 1987 22.75 22.75 22.75 22.75 113.9 Thousand
17 Feb, 1987 22.5 22.75 22.5 22.5 93.02 Thousand
13 Feb, 1987 22.75 22.75 22.75 22.75 3797.00
12 Feb, 1987 22.75 22.75 22.25 22.75 13.28 Thousand