Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 21.75 21.75 21.0 21.75 216.42 Thousand
27 Jan, 1987 21.0 21.13 21.0 21.0 115.8 Thousand
26 Jan, 1987 20.75 21.25 20.75 20.75 208.82 Thousand
23 Jan, 1987 20.75 21.25 20.75 20.75 569.52 Thousand
22 Jan, 1987 20.5 21.0 20.25 20.5 368.29 Thousand
21 Jan, 1987 21.0 21.0 20.75 21.0 43.66 Thousand
20 Jan, 1987 21.25 21.5 20.75 21.25 159.46 Thousand
19 Jan, 1987 20.75 21.0 20.25 20.75 112 Thousand
16 Jan, 1987 20.75 21.25 20.5 20.75 155.67 Thousand
15 Jan, 1987 21.0 21.5 21.0 21.0 186.04 Thousand