Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 22.25 22.5 22.25 22.25 168.96 Thousand
10 Feb, 1987 22.0 22.75 22.0 22.0 28.47 Thousand
09 Feb, 1987 22.75 22.75 22.25 22.75 18.98 Thousand
06 Feb, 1987 22.25 22.75 22.25 22.25 49.35 Thousand
05 Feb, 1987 22.75 22.75 22.25 22.75 34.17 Thousand
04 Feb, 1987 22.0 22.5 22.0 22.0 829.61 Thousand
03 Feb, 1987 22.0 22.0 21.5 22.0 60.75 Thousand
02 Feb, 1987 21.5 22.0 21.25 21.5 110.1 Thousand
30 Jan, 1987 21.75 21.75 21.25 21.75 34.17 Thousand
29 Jan, 1987 21.25 21.75 21.25 21.25 161.36 Thousand