Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 23.5 23.5 23.25 23.5 170.85 Thousand
12 Mar, 1987 23.25 23.25 23.25 23.25 13.28 Thousand
11 Mar, 1987 23.25 23.75 23.25 23.25 64.54 Thousand
10 Mar, 1987 23.75 23.75 23.13 23.75 220.21 Thousand
09 Mar, 1987 23.25 23.25 23.25 23.25 1898.00
06 Mar, 1987 23.0 23.0 23.0 23.0 1898.00
05 Mar, 1987 22.75 22.75 22.5 22.75 1.38 Million
04 Mar, 1987 22.5 22.75 22.5 22.5 53.15 Thousand
02 Mar, 1987 23.0 23.0 22.5 23.0 20.88 Thousand
27 Feb, 1987 22.5 23.0 22.5 22.5 15.18 Thousand