Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 18.0 18.0 17.5 18.0 51.25 Thousand
09 Apr, 1987 18.0 18.0 17.5 18.0 60.75 Thousand
08 Apr, 1987 18.0 18.0 17.5 18.0 197.43 Thousand
07 Apr, 1987 18.0 18.0 17.25 18.0 2.3 Million
06 Apr, 1987 18.0 18.0 17.75 18.0 110.1 Thousand
03 Apr, 1987 17.75 18.0 17.75 17.75 43.66 Thousand
02 Apr, 1987 17.75 18.0 17.25 17.75 1.88 Million
01 Apr, 1987 18.0 18.0 17.5 18.0 102.51 Thousand
31 Mar, 1987 17.5 18.0 17.5 17.5 9492.00
30 Mar, 1987 17.5 18.25 17.5 17.5 112 Thousand