Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 18.25 18.75 17.25 18.25 1.46 Million
26 Mar, 1987 17.75 18.75 17.75 17.75 2.13 Million
25 Mar, 1987 18.75 20.5 18.0 18.75 5.55 Million
24 Mar, 1987 23.25 23.5 23.25 23.25 47.46 Thousand
23 Mar, 1987 23.25 23.5 23.25 23.25 296.15 Thousand
20 Mar, 1987 23.25 23.25 23.25 23.25 5695.00
19 Mar, 1987 23.25 23.25 23.25 23.25 24.68 Thousand
18 Mar, 1987 23.5 23.5 23.25 23.5 60.75 Thousand
17 Mar, 1987 23.5 23.5 23.25 23.5 15.18 Thousand
16 Mar, 1987 23.25 23.25 23.25 23.25 94.92 Thousand