Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 16.75 17.5 16.75 16.75 277.17 Thousand
27 Apr, 1987 16.75 17.0 16.75 16.75 62.64 Thousand
24 Apr, 1987 17.25 17.25 17.25 17.25 93.02 Thousand
23 Apr, 1987 17.25 17.88 17.25 17.25 174.65 Thousand
22 Apr, 1987 17.5 18.0 17.5 17.5 28.47 Thousand
20 Apr, 1987 18.0 18.0 18.0 18.0 9492.00
16 Apr, 1987 18.0 18.0 17.5 18.0 121.5 Thousand
15 Apr, 1987 17.5 17.75 17.5 17.5 24.68 Thousand
14 Apr, 1987 17.75 17.75 17.25 17.75 70.24 Thousand
13 Apr, 1987 17.5 18.0 17.5 17.5 22.78 Thousand