Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 14.0 14.0 14.0 14.0 5695.00
02 Jun, 1987 14.25 15.0 14.25 14.25 24.68 Thousand
28 May, 1987 14.25 14.5 14.25 14.25 66.44 Thousand
26 May, 1987 14.5 14.5 14.5 14.5 7594.00
22 May, 1987 14.5 14.5 14.5 14.5 5695.00
21 May, 1987 15.25 15.25 15.25 15.25 1898.00
20 May, 1987 14.5 14.5 14.5 14.5 106.31 Thousand
19 May, 1987 14.5 14.5 14.5 14.5 9492.00
18 May, 1987 14.5 15.0 14.5 14.5 11.39 Thousand
14 May, 1987 15.25 15.25 15.25 15.25 9492.00