Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 15.5 15.5 15.5 15.5 1898.00
07 Jul, 1987 15.5 15.5 15.5 15.5 13.28 Thousand
06 Jul, 1987 14.75 14.88 14.75 14.75 45.56 Thousand
02 Jul, 1987 15.0 15.0 15.0 15.0 13.28 Thousand
30 Jun, 1987 14.88 14.88 14.88 14.88 30.37 Thousand
29 Jun, 1987 14.75 14.75 14.75 14.75 1898.00
26 Jun, 1987 14.75 15.0 14.75 14.75 666.34 Thousand
24 Jun, 1987 14.75 14.75 14.75 14.75 28.47 Thousand
23 Jun, 1987 15.0 15.0 14.75 15.0 626.48 Thousand
22 Jun, 1987 15.0 15.0 14.75 15.0 55.05 Thousand