Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 14.63 15.0 14.5 14.63 370.19 Thousand
24 Jul, 1987 15.0 15.0 14.75 15.0 248.69 Thousand
23 Jul, 1987 15.0 15.0 15.0 15.0 5695.00
21 Jul, 1987 14.5 14.75 14.5 14.5 15.18 Thousand
17 Jul, 1987 14.75 14.75 14.75 14.75 3797.00
16 Jul, 1987 15.0 15.0 14.75 15.0 303.74 Thousand
14 Jul, 1987 14.75 14.75 14.75 14.75 70.24 Thousand
13 Jul, 1987 14.75 14.75 14.75 14.75 11.39 Thousand
10 Jul, 1987 15.5 15.5 15.5 15.5 9492.00
09 Jul, 1987 15.5 15.5 15.5 15.5 1898.00