Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 13.75 13.75 13.75 13.75 3797.00
24 Aug, 1987 13.5 13.75 13.5 13.5 664.45 Thousand
21 Aug, 1987 14.0 14.0 14.0 14.0 28.47 Thousand
20 Aug, 1987 14.0 14.25 13.88 14.0 541.05 Thousand
19 Aug, 1987 14.0 14.0 14.0 14.0 102.51 Thousand
18 Aug, 1987 14.25 14.25 14.25 14.25 5695.00
17 Aug, 1987 14.0 14.0 13.75 14.0 17.08 Thousand
14 Aug, 1987 14.0 14.0 13.75 14.0 28.47 Thousand
13 Aug, 1987 13.75 14.25 13.75 13.75 641.67 Thousand
12 Aug, 1987 13.75 14.13 13.75 13.75 725.2 Thousand