Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 13.0 13.5 13.0 13.0 51.25 Thousand
29 Sep, 1987 13.75 13.75 13.13 13.75 518.27 Thousand
25 Sep, 1987 13.5 13.75 13.5 13.5 22.78 Thousand
24 Sep, 1987 13.5 13.75 13.5 13.5 11.39 Thousand
23 Sep, 1987 13.75 14.0 13.5 13.75 96.82 Thousand
22 Sep, 1987 14.0 14.0 13.5 14.0 22.78 Thousand
21 Sep, 1987 14.0 14.0 13.75 14.0 41.76 Thousand
18 Sep, 1987 13.75 14.0 13.63 13.75 848.59 Thousand
17 Sep, 1987 14.0 14.0 13.75 14.0 108.21 Thousand
16 Sep, 1987 14.0 14.0 14.0 14.0 24.68 Thousand