Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 13.75 13.75 13.75 13.75 75.93 Thousand
14 Sep, 1987 14.0 14.0 14.0 14.0 1898.00
11 Sep, 1987 14.0 14.0 13.75 14.0 360.7 Thousand
10 Sep, 1987 14.0 14.0 14.0 14.0 1898.00
09 Sep, 1987 13.75 14.0 13.75 13.75 383.48 Thousand
08 Sep, 1987 14.0 14.0 13.75 14.0 41.76 Thousand
04 Sep, 1987 13.75 13.75 13.75 13.75 113.9 Thousand
01 Sep, 1987 13.5 14.0 13.5 13.5 370.19 Thousand
31 Aug, 1987 13.75 13.75 13.75 13.75 11.39 Thousand
26 Aug, 1987 14.25 14.25 14.25 14.25 1898.00