Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 14.0 14.13 13.75 14.0 396.77 Thousand
10 Aug, 1987 13.75 13.75 13.75 13.75 1898.00
07 Aug, 1987 13.75 14.25 13.75 13.75 94.92 Thousand
06 Aug, 1987 14.0 14.0 13.75 14.0 11.39 Thousand
05 Aug, 1987 13.75 14.25 13.75 13.75 32.27 Thousand
04 Aug, 1987 13.88 13.88 13.63 13.88 713.81 Thousand
03 Aug, 1987 14.25 14.75 14.0 14.25 149.97 Thousand
31 Jul, 1987 14.5 14.5 14.5 14.5 22.78 Thousand
30 Jul, 1987 14.5 14.5 14.5 14.5 222.11 Thousand
29 Jul, 1987 14.5 14.5 14.5 14.5 47.46 Thousand