Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 12.5 12.5 12.5 12.5 9492.00
15 Oct, 1987 12.5 13.0 12.5 12.5 26.57 Thousand
14 Oct, 1987 12.75 13.5 12.75 12.75 112 Thousand
13 Oct, 1987 12.88 13.0 12.88 12.88 383.48 Thousand
12 Oct, 1987 13.5 13.5 13.0 13.5 7594.00
08 Oct, 1987 13.25 13.5 13.0 13.25 527.76 Thousand
07 Oct, 1987 13.0 13.5 13.0 13.0 174.65 Thousand
05 Oct, 1987 13.5 13.5 13.0 13.5 26.57 Thousand
02 Oct, 1987 13.0 13.5 13.0 13.0 727.09 Thousand
01 Oct, 1987 13.0 13.5 13.0 13.0 149.97 Thousand