Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 15.0 15.0 14.75 15.0 189.84 Thousand
17 Jun, 1987 15.0 15.0 14.5 15.0 15.18 Thousand
16 Jun, 1987 14.25 15.0 14.25 14.25 5695.00
15 Jun, 1987 15.0 15.0 14.0 15.0 495.49 Thousand
12 Jun, 1987 14.0 14.75 14.0 14.0 1.13 Million
11 Jun, 1987 14.5 14.5 14.0 14.5 303.74 Thousand
10 Jun, 1987 14.5 14.5 14.0 14.5 658.75 Thousand
08 Jun, 1987 14.0 14.0 14.0 14.0 3797.00
05 Jun, 1987 14.0 14.0 12.88 14.0 3.1 Million
04 Jun, 1987 14.0 14.0 14.0 14.0 1898.00