Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 15.25 15.25 14.75 15.25 112 Thousand
12 May, 1987 14.75 14.75 14.75 14.75 5695.00
11 May, 1987 14.75 15.0 14.75 14.75 7594.00
08 May, 1987 14.75 15.0 14.75 14.75 87.32 Thousand
07 May, 1987 14.5 14.75 14.0 14.5 751.77 Thousand
06 May, 1987 14.63 15.0 14.5 14.63 161.36 Thousand
05 May, 1987 15.25 15.25 15.25 15.25 18.98 Thousand
04 May, 1987 14.75 15.25 14.75 14.75 165.16 Thousand
01 May, 1987 14.75 16.5 14.75 14.75 1.04 Million
29 Apr, 1987 17.0 17.0 16.75 17.0 58.85 Thousand