Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 18.98 Thousand |
| 03 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 1898.00 |
| 01 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 7594.00 |
| 28 Feb, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 7594.00 |
| 24 Feb, 1989 | 6.25 | 6.25 | 5.62 | 6.25 | 4.9 Million |
| 23 Feb, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 9492.00 |
| 16 Feb, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 47.46 Thousand |
| 15 Feb, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 9492.00 |
| 14 Feb, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 5695.00 |
| 13 Feb, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 117.7 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN