Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 3797.00 |
| 22 Mar, 1989 | 6.0 | 6.25 | 6.0 | 6.0 | 410.06 Thousand |
| 21 Mar, 1989 | 5.75 | 6.25 | 5.75 | 5.75 | 51.25 Thousand |
| 20 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 3797.00 |
| 17 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 22.78 Thousand |
| 14 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 5695.00 |
| 13 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 11.39 Thousand |
| 10 Mar, 1989 | 5.75 | 5.75 | 5.62 | 5.75 | 1.93 Million |
| 09 Mar, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 32.27 Thousand |
| 07 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 1898.00 |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN