Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 18.98 Thousand |
| 10 Apr, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 5695.00 |
| 07 Apr, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 15.18 Thousand |
| 06 Apr, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 45.56 Thousand |
| 04 Apr, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 5695.00 |
| 03 Apr, 1989 | 6.13 | 6.25 | 6.0 | 6.13 | 32.27 Thousand |
| 31 Mar, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 22.78 Thousand |
| 30 Mar, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 15.18 Thousand |
| 29 Mar, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 3797.00 |
| 28 Mar, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 15.18 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN